Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	139.00	139.62	137.05	138.71	645,019	-0.29(-0.21%)
Feb 27, 2017	138.61	139.77	138.38	139.00	524,558	-0.05(-0.04%)
Feb 24, 2017	136.96	139.60	136.61	139.05	239,035	+0.95(+0.69%)
Feb 23, 2017	138.98	139.54	136.20	138.10	274,271	+0.13(+0.09%)
Feb 22, 2017	139.33	139.90	137.68	137.97	207,336	-1.77(-1.27%)
Feb 21, 2017	137.98	139.84	137.58	139.74	400,457	+1.53(+1.11%)
Feb 17, 2017		138.21	138.21	138.21	0	+0.46(+0.33%)
Feb 16, 2017	137.91	138.96	136.08	137.75	269,435	-0.55(-0.40%)
Feb 15, 2017	137.31	138.76	136.10	138.30	327,434	+0.97(+0.71%)
Feb 14, 2017	137.99	138.09	136.75	137.33	351,551	+0.25(+0.18%)
Feb 13, 2017	137.15	138.10	136.07	137.08	245,832	-0.05(-0.04%)
Feb 10, 2017	138.27	138.47	136.49	137.13	284,945	-0.80(-0.58%)
Feb 09, 2017	138.00	139.26	137.50	137.93	329,480	-0.01(-0.01%)
Feb 08, 2017	137.61	138.41	136.43	137.94	304,221	+0.06(+0.04%)
Feb 07, 2017	132.92	140.07	132.91	137.88	1,240,285	+5.23(+3.94%)
Feb 06, 2017	132.91	133.87	132.02	132.65	219,197	-0.35(-0.26%)
Feb 03, 2017	132.00	133.23	131.74	133.00	278,046	+1.61(+1.23%)
Feb 02, 2017	132.60	133.00	131.08	131.39	260,159	-1.90(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.