Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.47	114.31	109.15	111.81	668,000	-1.75(-1.54%)
Feb 27, 2020	115.35	117.13	112.58	113.56	719,536	-1.71(-1.48%)
Feb 26, 2020	127.00	128.48	109.17	115.27	1,095,378	+8.49(+7.95%)
Feb 25, 2020	109.16	111.35	105.32	106.78	890,143	-2.59(-2.37%)
Feb 24, 2020	108.21	110.09	106.88	109.37	301,431	-1.26(-1.14%)
Feb 21, 2020	111.44	111.67	108.24	110.63	404,500	-1.38(-1.23%)
Feb 20, 2020	111.80	113.53	111.80	112.01	277,820	+0.04(+0.04%)
Feb 19, 2020	112.56	113.38	111.65	111.97	328,800	-0.32(-0.28%)
Feb 18, 2020	112.74	113.21	111.61	112.29	270,017	-1.44(-1.27%)
Feb 14, 2020	115.01	115.06	113.43	113.73	181,500	-1.48(-1.28%)
Feb 13, 2020	115.40	116.43	114.62	115.21	225,914	-0.78(-0.67%)
Feb 12, 2020	116.18	117.23	115.25	115.99	289,290	+0.76(+0.66%)
Feb 11, 2020	112.92	115.96	112.92	115.23	491,929	+2.63(+2.34%)
Feb 10, 2020	111.58	113.03	110.65	112.60	115,066	+0.63(+0.56%)
Feb 07, 2020	111.63	113.51	111.02	111.97	229,000	-0.40(-0.36%)
Feb 06, 2020	113.51	113.73	111.99	112.37	126,886	-1.10(-0.97%)
Feb 05, 2020	112.51	114.70	112.31	113.47	243,006	+1.96(+1.76%)
Feb 04, 2020	111.00	113.64	111.00	111.51	362,712	+1.51(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.