Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.23	17.23	16.54	17.23	232,122	-0.15(-0.87%)
Feb 25, 2005	16.73	17.40	16.72	17.38	189,664	+0.59(+3.49%)
Feb 24, 2005	16.48	16.79	16.35	16.79	207,296	+0.41(+2.53%)
Feb 23, 2005	16.59	16.66	16.36	16.38	304,893	+0.00(+0.00%)
Feb 22, 2005	16.41	16.95	16.38	16.38	238,890	-0.34(-2.01%)
Feb 18, 2005	16.59	16.77	16.35	16.72	301,833	+0.12(+0.75%)
Feb 17, 2005	17.02	17.09	16.52	16.59	185,068	-0.46(-2.68%)
Feb 16, 2005	16.93	17.17	16.91	17.05	205,994	+0.03(+0.18%)
Feb 15, 2005	16.73	17.04	16.56	17.02	185,720	+0.25(+1.49%)
Feb 14, 2005	16.50	16.77	16.28	16.77	139,954	+0.15(+0.91%)
Feb 11, 2005	16.41	16.80	16.27	16.62	176,375	+0.15(+0.89%)
Feb 10, 2005	16.41	16.62	16.38	16.47	150,251	+0.05(+0.29%)
Feb 09, 2005	16.86	16.87	16.37	16.42	203,013	-0.38(-2.28%)
Feb 08, 2005	16.37	16.84	16.37	16.81	220,929	+0.33(+2.01%)
Feb 07, 2005	16.34	16.68	16.34	16.47	352,281	-0.11(-0.65%)
Feb 04, 2005	16.38	16.59	16.22	16.58	250,589	+0.11(+0.65%)
Feb 03, 2005	16.46	16.50	16.17	16.47	273,767	+0.11(+0.66%)
Feb 02, 2005	16.29	16.41	16.08	16.37	408,316	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.