Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.99	70.48	69.74	69.98	187,564	-0.56(-0.80%)
Feb 26, 2015	71.30	71.52	70.12	70.54	319,640	-0.96(-1.34%)
Feb 25, 2015	70.70	72.76	70.42	71.50	607,391	+0.17(+0.24%)
Feb 24, 2015	71.52	71.98	70.80	71.32	452,417	-0.17(-0.24%)
Feb 23, 2015	71.30	71.51	70.52	71.50	243,302	+0.13(+0.18%)
Feb 20, 2015	70.97	71.42	70.50	71.37	151,976	+0.35(+0.50%)
Feb 19, 2015	70.63	71.27	70.40	71.02	158,116	+0.03(+0.04%)
Feb 18, 2015	70.15	71.50	70.15	70.99	169,234	+0.53(+0.75%)
Feb 17, 2015	70.60	71.05	70.10	70.46	147,037	-0.33(-0.46%)
Feb 13, 2015	69.49	70.79	70.79	70.79	179,808	+1.24(+1.79%)
Feb 12, 2015	68.98	69.62	68.88	69.55	207,866	+0.52(+0.75%)
Feb 11, 2015	68.65	69.25	68.23	69.03	112,950	+0.34(+0.50%)
Feb 10, 2015	69.23	69.23	68.03	68.68	176,735	+0.02(+0.03%)
Feb 09, 2015	68.23	69.06	68.11	68.67	127,230	-0.05(-0.07%)
Feb 06, 2015	69.05	69.10	67.97	68.71	228,489	+0.35(+0.52%)
Feb 05, 2015	68.04	68.54	67.86	68.36	213,754	+0.84(+1.25%)
Feb 04, 2015	68.15	68.44	67.42	67.51	208,771	-0.80(-1.17%)
Feb 03, 2015	66.89	68.40	66.57	68.31	679,951	+1.68(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.