Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.04	66.61	65.24	66.08	391,087	-0.12(-0.18%)
Feb 26, 2016	65.53	66.30	65.18	66.20	318,228	+1.07(+1.64%)
Feb 25, 2016	65.01	65.44	64.15	65.13	355,722	+0.29(+0.44%)
Feb 24, 2016	64.39	65.21	63.15	64.85	535,878	+0.60(+0.93%)
Feb 23, 2016	63.34	65.79	62.77	64.25	1,004,298	+4.55(+7.63%)
Feb 22, 2016	59.61	60.80	59.27	59.69	667,621	+0.83(+1.41%)
Feb 19, 2016	58.33	59.01	57.63	58.86	325,161	-0.03(-0.05%)
Feb 18, 2016	59.36	59.36	58.47	58.89	205,472	-0.24(-0.40%)
Feb 17, 2016	57.94	59.39	57.94	59.13	299,146	+1.42(+2.47%)
Feb 16, 2016	57.04	57.76	56.35	57.70	237,751	+1.30(+2.30%)
Feb 12, 2016	55.34	56.41	56.41	56.41	226,763	+1.80(+3.30%)
Feb 11, 2016	53.98	55.29	53.75	54.61	453,320	-0.25(-0.45%)
Feb 10, 2016	54.33	55.65	54.33	54.86	403,424	+0.63(+1.17%)
Feb 09, 2016	52.88	54.50	52.88	54.22	398,152	+0.63(+1.18%)
Feb 08, 2016	53.34	53.72	52.73	53.59	340,853	-0.51(-0.93%)
Feb 05, 2016	54.65	55.50	53.79	54.09	236,015	-0.87(-1.59%)
Feb 04, 2016	53.87	56.15	53.66	54.97	281,502	+0.91(+1.68%)
Feb 03, 2016	53.29	54.16	52.02	54.06	233,447	+1.30(+2.47%)
Feb 02, 2016	53.93	53.99	52.63	52.75	213,063	-1.96(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.