Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.12	113.51	111.83	111.85	367,470	-1.58(-1.39%)
Feb 27, 2017	112.13	113.64	111.81	113.43	256,520	+1.05(+0.94%)
Feb 24, 2017	109.96	112.54	109.96	112.38	257,927	+1.31(+1.18%)
Feb 23, 2017	112.71	112.71	110.14	111.06	328,691	-1.04(-0.93%)
Feb 22, 2017	111.17	112.22	110.04	112.11	242,266	+0.25(+0.23%)
Feb 21, 2017	112.28	112.50	109.83	111.85	719,868	+0.08(+0.08%)
Feb 17, 2017		111.77	111.77	111.77	0	+0.72(+0.65%)
Feb 16, 2017	109.79	112.67	109.76	111.05	258,013	-0.45(-0.40%)
Feb 15, 2017	108.91	111.94	108.91	111.50	391,315	+3.17(+2.93%)
Feb 14, 2017	108.69	108.69	107.54	108.33	167,254	-0.57(-0.52%)
Feb 13, 2017	108.78	109.71	108.27	108.90	300,825	+0.61(+0.57%)
Feb 10, 2017	106.95	108.39	106.64	108.28	221,782	+1.44(+1.35%)
Feb 09, 2017	106.24	107.10	105.56	106.84	271,831	+1.18(+1.12%)
Feb 08, 2017	105.39	106.36	104.84	105.66	143,397	+0.11(+0.11%)
Feb 07, 2017	106.13	106.38	104.69	105.55	209,103	-0.48(-0.46%)
Feb 06, 2017	106.61	107.35	104.72	106.03	190,723	-1.12(-1.05%)
Feb 03, 2017	106.30	107.30	105.39	107.16	159,266	+1.78(+1.68%)
Feb 02, 2017	105.85	105.91	104.36	105.38	217,720	-0.36(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.