Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.15	130.50	125.99	126.04	300,284	-3.26(-2.52%)
Feb 27, 2018	130.50	130.57	128.65	129.30	263,711	-0.95(-0.73%)
Feb 26, 2018	128.59	130.53	126.80	130.25	310,213	+1.88(+1.46%)
Feb 23, 2018	128.75	132.54	124.43	128.37	790,373	-4.57(-3.44%)
Feb 22, 2018		133.98		132.94	363,236	+1.96(+1.49%)
Feb 21, 2018	130.07	133.46	130.07	130.98	261,963	+0.71(+0.55%)
Feb 20, 2018	130.39	132.48	129.65	130.27	235,231	-0.30(-0.23%)
Feb 16, 2018		130.57	130.57	130.57	0	+0.18(+0.14%)
Feb 15, 2018	131.49	131.56	129.24	130.39	209,066	-0.59(-0.45%)
Feb 14, 2018	127.85	131.67	127.67	130.98	186,129	+2.21(+1.72%)
Feb 13, 2018	127.16	129.09	126.99	128.77	157,981	+0.34(+0.26%)
Feb 12, 2018	128.50	129.73	127.05	128.43	290,828	+0.42(+0.33%)
Feb 09, 2018	126.91	129.07	123.53	128.01	308,896	+2.64(+2.10%)
Feb 08, 2018	129.01	129.05	125.30	125.37	313,330	-3.73(-2.89%)
Feb 07, 2018	130.27	131.14	127.57	129.11	267,046	-1.37(-1.05%)
Feb 06, 2018	124.31	131.26	123.48	130.48	432,806	+1.14(+0.88%)
Feb 05, 2018	131.80	131.80	127.85	129.33	151,235	-3.61(-2.72%)
Feb 02, 2018	134.65	134.66	131.65	132.94	204,868	-2.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.