Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	187.84	190.05	185.51	186.22	397,905	-0.76(-0.41%)
Feb 25, 2021	189.99	189.99	185.45	186.98	303,253	-3.43(-1.80%)
Feb 24, 2021	182.05	190.83	181.58	190.41	454,930	+8.63(+4.75%)
Feb 23, 2021	183.88	184.85	179.34	181.78	607,256	+3.33(+1.87%)
Feb 22, 2021	180.32	181.54	177.62	178.45	428,148	-3.01(-1.66%)
Feb 19, 2021	180.69	183.93	180.57	181.46	338,783	+2.13(+1.19%)
Feb 18, 2021	177.05	180.38	176.28	179.32	173,997	+1.84(+1.04%)
Feb 17, 2021	178.97	180.37	177.07	177.48	141,705	-2.40(-1.33%)
Feb 16, 2021	182.84	183.42	179.49	179.87	231,299	-1.96(-1.08%)
Feb 12, 2021	181.99	182.52	180.90	181.83	127,251	-0.84(-0.46%)
Feb 11, 2021	183.14	184.95	180.61	182.67	386,550	-0.76(-0.42%)
Feb 10, 2021	182.23	183.72	180.60	183.44	154,567	+1.54(+0.84%)
Feb 09, 2021	183.84	183.84	180.87	181.90	173,227	-1.60(-0.87%)
Feb 08, 2021	183.30	185.49	182.83	183.50	373,602	+1.86(+1.03%)
Feb 05, 2021	181.25	183.35	178.99	181.64	233,172	+1.98(+1.10%)
Feb 04, 2021	177.73	180.57	177.73	179.66	364,103	+2.20(+1.24%)
Feb 03, 2021	176.61	178.77	176.03	177.46	332,408	+0.14(+0.08%)
Feb 02, 2021	177.03	177.73	176.43	177.31	198,802	+0.98(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.