Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	219.47	221.90	218.28	221.06	270,133	-0.98(-0.44%)
Feb 25, 2022	217.14	222.20	217.18	222.03	287,395	+5.69(+2.63%)
Feb 24, 2022	212.53	216.65	210.26	216.34	393,523	+0.11(+0.05%)
Feb 23, 2022	211.45	223.59	211.45	216.24	503,396	-5.69(-2.56%)
Feb 22, 2022	222.72	223.84	219.54	221.93	378,496	-2.08(-0.93%)
Feb 18, 2022				224.00	0	+1.11(+0.50%)
Feb 17, 2022	226.84	227.72	222.78	222.89	259,765	-6.10(-2.66%)
Feb 16, 2022	222.71	229.27	222.71	228.99	490,967	+5.07(+2.27%)
Feb 15, 2022	219.56	225.94	219.00	223.91	712,715	+7.62(+3.52%)
Feb 14, 2022	212.92	216.40	211.41	216.30	13,269,272	+4.28(+2.02%)
Feb 11, 2022	222.99	222.99	209.28	212.01	1,471,232	-12.94(-5.75%)
Feb 10, 2022	227.30	230.70	223.46	224.96	208,933	-5.13(-2.23%)
Feb 09, 2022	229.33	230.49	228.29	230.09	110,299	+3.24(+1.43%)
Feb 08, 2022	223.81	227.53	222.81	226.84	237,460	+3.36(+1.50%)
Feb 07, 2022	224.54	226.32	222.21	223.49	122,657	-1.17(-0.52%)
Feb 04, 2022	224.99	226.74	221.15	224.65	123,528	-1.22(-0.54%)
Feb 03, 2022	228.85		225.05	225.87	119,913	-4.43(-1.92%)
Feb 02, 2022	228.85	231.10	227.86	230.30	216,376	+2.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.