Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.80	28.34	27.59	27.80	39,659,080	+0.03(+0.12%)
Feb 27, 2007	28.32	28.75	27.59	27.77	56,241,004	-1.66(-5.63%)
Feb 26, 2007	29.84	29.87	29.15	29.42	35,235,628	-0.49(-1.64%)
Feb 23, 2007	29.80	30.08	29.37	29.91	35,884,696	+0.39(+1.33%)
Feb 22, 2007	29.12	29.52	28.99	29.52	26,157,374	+0.51(+1.76%)
Feb 21, 2007	29.15	29.37	28.86	29.01	31,585,352	-0.45(-1.52%)
Feb 20, 2007	28.96	29.51	28.88	29.46	32,437,540	+0.13(+0.45%)
Feb 16, 2007	28.36	29.92	28.18	29.32	77,963,784	+0.83(+2.90%)
Feb 15, 2007	27.77	28.59	27.70	28.50	55,071,428	+1.14(+4.16%)
Feb 14, 2007	26.39	27.56	26.39	27.36	45,964,648	+1.10(+4.18%)
Feb 13, 2007	26.39	26.68	26.21	26.26	23,277,616	+0.01(+0.05%)
Feb 12, 2007	26.72	26.77	26.15	26.25	24,005,300	-0.18(-0.68%)
Feb 09, 2007	26.79	26.90	26.14	26.43	30,885,466	+0.03(+0.13%)
Feb 08, 2007	25.91	26.69	25.61	26.39	30,283,656	+0.47(+1.81%)
Feb 07, 2007	26.07	26.14	25.76	25.92	23,310,672	-0.07(-0.27%)
Feb 06, 2007	26.12	26.19	25.68	25.99	26,809,222	-0.16(-0.61%)
Feb 05, 2007	25.66	26.30	25.52	26.15	26,634,608	+0.50(+1.94%)
Feb 02, 2007	25.82	25.88	25.52	25.65	22,613,020	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.