Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	158.99	163.42	158.89	162.47	11,255,791	+1.00(+0.62%)
Feb 25, 2022	158.34	161.62	157.99	161.47	7,780,815	+2.79(+1.76%)
Feb 24, 2022	148.21	159.04	147.17	158.69	13,298,406	+6.01(+3.94%)
Feb 23, 2022	157.43	159.80	152.39	152.68	10,308,311	-4.03(-2.57%)
Feb 22, 2022	154.98	160.56	154.55	156.71	10,399,138	-1.65(-1.04%)
Feb 18, 2022				158.36	0	+0.79(+0.50%)
Feb 17, 2022	160.48	161.32	157.47	157.57	9,393,401	-5.48(-3.36%)
Feb 16, 2022	161.24	163.62	158.95	163.05	9,579,100	-0.38(-0.23%)
Feb 15, 2022	159.65	164.33	158.94	163.43	11,750,246	+7.44(+4.77%)
Feb 14, 2022	156.20	158.56	153.49	155.99	8,866,943	+0.46(+0.30%)
Feb 11, 2022	165.03	165.77	154.50	155.53	14,367,192	-8.91(-5.42%)
Feb 10, 2022	169.47	171.92	163.85	164.44	15,189,044	-9.33(-5.37%)
Feb 09, 2022	171.36	173.82	169.05	173.77	10,225,060	+5.06(+3.00%)
Feb 08, 2022	164.66	169.37	164.35	168.71	10,751,011	+3.31(+2.00%)
Feb 07, 2022	169.73	170.65	164.79	165.40	10,932,797	-4.14(-2.44%)
Feb 04, 2022	169.09	172.32	167.03	169.54	16,628,776	+0.35(+0.21%)
Feb 03, 2022	170.79		167.48	169.19	38,101,428	-8.60(-4.84%)
Feb 02, 2022	170.93	178.20	170.28	177.79	26,941,840	+11.64(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.