Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.51	13.51	13.30	13.30	483	+0.02(+0.15%)
Feb 28, 2024	13.43	13.43	13.25	13.28	848	+0.03(+0.22%)
Feb 27, 2024	13.30	13.30	13.25	13.25	830	+0.00(+0.00%)
Feb 26, 2024	13.26	13.26	13.25	13.25	834	-0.01(-0.07%)
Feb 23, 2024	13.27	13.38	13.26	13.26	900	-0.11(-0.79%)
Feb 22, 2024	13.36	13.37	13.09	13.37	3,026	+0.36(+2.74%)
Feb 21, 2024	13.17	13.25	12.97	13.01	6,713	-0.21(-1.60%)
Feb 20, 2024	12.63	13.22	12.63	13.22	1,516	+0.30(+2.31%)
Feb 16, 2024	12.92	12.92	12.92	12.92	273	-0.00(-0.04%)
Feb 15, 2024	12.93	12.93	12.93	12.93	232	+0.00(+0.00%)
Feb 14, 2024	12.93	12.93	12.91	12.93	2,439	-0.15(-1.14%)
Feb 13, 2024	13.08	13.08	13.08	13.08	295	+0.09(+0.67%)
Feb 12, 2024	12.99	12.99	12.99	12.99	372	+0.01(+0.05%)
Feb 08, 2024				12.98	266	+0.06(+0.43%)
Feb 05, 2024				12.93	61	-0.03(-0.25%)
Feb 02, 2024	12.93	12.96	12.93	12.96	818	+0.30(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.