Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
985.02
+4.45 (+0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.360
6.370
6.110
6.110
339,690
-0.36(-5.56%)
Feb 25, 2005
6.430
6.530
6.330
6.470
149,734
-0.01(-0.15%)
Feb 24, 2005
6.460
6.540
6.250
6.480
216,582
+0.08(+1.25%)
Feb 23, 2005
6.380
6.700
6.310
6.400
217,552
-0.05(-0.85%)
Feb 22, 2005
6.600
6.710
6.380
6.455
571,170
+0.07(+1.02%)
Feb 18, 2005
6.640
6.640
6.250
6.390
738,385
-0.18(-2.74%)
Feb 17, 2005
6.930
6.990
6.570
6.570
200,917
-0.20(-2.95%)
Feb 16, 2005
6.830
6.900
6.700
6.770
185,508
-0.13(-1.88%)
Feb 15, 2005
6.950
7.040
6.810
6.900
243,195
+0.03(+0.44%)
Feb 14, 2005
7.080
7.100
6.820
6.870
345,808
-0.22(-3.10%)
Feb 11, 2005
7.050
7.300
6.860
7.090
635,150
-0.14(-1.94%)
Feb 10, 2005
7.130
7.300
6.910
7.230
324,629
+0.18(+2.55%)
Feb 09, 2005
7.350
7.380
6.950
7.050
373,633
-0.32(-4.34%)
Feb 08, 2005
7.489
7.490
7.170
7.370
166,981
-0.09(-1.21%)
Feb 07, 2005
7.510
7.510
7.310
7.460
414,304
-0.05(-0.67%)
Feb 04, 2005
7.260
7.510
7.160
7.510
425,366
+0.28(+3.87%)
Feb 03, 2005
7.210
7.260
6.930
7.230
401,774
+0.04(+0.56%)
Feb 02, 2005
7.220
7.350
7.040
7.190
241,621
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.