Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staar Surgical Company
(NQ:
STAA
)
38.66
-1.81 (-4.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.270
6.540
6.200
6.230
205,543
-0.04(-0.64%)
Feb 26, 2016
6.260
6.390
6.150
6.270
74,711
+0.07(+1.13%)
Feb 25, 2016
6.200
6.390
6.030
6.200
82,075
+0.00(+0.00%)
Feb 24, 2016
6.170
6.320
6.135
6.200
70,492
-0.05(-0.80%)
Feb 23, 2016
6.270
6.500
6.030
6.250
97,296
-0.05(-0.79%)
Feb 22, 2016
6.320
6.420
6.240
6.300
120,523
+0.03(+0.48%)
Feb 19, 2016
6.240
6.320
6.000
6.270
118,157
+0.02(+0.32%)
Feb 18, 2016
6.480
6.480
6.240
6.250
101,911
-0.26(-3.99%)
Feb 17, 2016
6.370
6.530
6.290
6.510
170,855
+0.21(+3.33%)
Feb 16, 2016
6.350
6.549
6.260
6.300
151,857
+0.02(+0.32%)
Feb 12, 2016
6.310
6.280
6.280
6.280
115,700
+0.04(+0.64%)
Feb 11, 2016
6.180
6.390
6.010
6.240
698,823
-0.02(-0.32%)
Feb 10, 2016
6.250
6.430
6.220
6.260
133,000
+0.07(+1.13%)
Feb 09, 2016
6.110
6.360
6.110
6.190
78,334
-0.01(-0.16%)
Feb 08, 2016
6.110
6.260
6.040
6.200
148,420
+0.03(+0.49%)
Feb 05, 2016
6.490
6.500
6.140
6.170
178,158
-0.33(-5.08%)
Feb 04, 2016
6.480
6.540
6.460
6.500
230,759
+0.01(+0.15%)
Feb 03, 2016
6.420
6.488
6.290
6.490
295,728
+0.13(+2.04%)
Feb 02, 2016
6.440
6.550
6.310
6.360
195,753
-0.13(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.