Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
12.78
13.29
12.73
13.11
4,935,100
+0.25(+1.97%)
Feb 27, 2002
12.66
12.89
12.56
12.86
3,753,200
+0.20(+1.58%)
Feb 26, 2002
12.61
12.68
12.40
12.66
2,250,300
+0.03(+0.21%)
Feb 25, 2002
12.34
12.68
12.30
12.63
2,162,000
+0.30(+2.43%)
Feb 22, 2002
12.36
12.38
11.91
12.33
3,174,300
-0.05(-0.38%)
Feb 21, 2002
12.59
12.69
12.31
12.38
2,305,800
-0.23(-1.80%)
Feb 20, 2002
12.34
12.67
12.24
12.61
1,951,700
+0.31(+2.49%)
Feb 19, 2002
12.59
12.79
12.10
12.30
2,783,600
-0.39(-3.05%)
Feb 18, 2002
12.62
12.72
12.49
12.69
3,768,600
+0.00(+0.00%)
Feb 15, 2002
12.62
12.72
12.49
12.69
3,761,300
+0.20(+1.60%)
Feb 14, 2002
12.63
12.78
12.34
12.49
4,250,900
-0.14(-1.11%)
Feb 13, 2002
12.11
12.64
12.10
12.63
6,250,600
+0.74(+6.23%)
Feb 12, 2002
11.68
12.03
11.60
11.89
2,739,700
+0.05(+0.45%)
Feb 11, 2002
11.05
11.83
11.00
11.83
4,661,800
+0.74(+6.67%)
Feb 08, 2002
11.43
11.46
10.67
11.09
8,422,100
-0.35(-3.09%)
Feb 07, 2002
11.40
11.50
11.26
11.45
5,098,000
+0.13(+1.18%)
Feb 06, 2002
11.77
11.80
11.11
11.31
5,376,300
-0.45(-3.80%)
Feb 05, 2002
11.93
11.97
11.63
11.76
2,240,100
-0.13(-1.12%)
Feb 04, 2002
11.95
12.21
11.79
11.89
2,294,400
-0.06(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.