Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
80.24
+0.86 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.044
7.098
6.879
6.897
35,556,864
-0.23(-3.19%)
Feb 28, 2008
7.251
7.270
7.101
7.125
27,288,678
-0.18(-2.47%)
Feb 27, 2008
7.270
7.416
7.190
7.305
32,390,160
-0.01(-0.10%)
Feb 26, 2008
7.032
7.366
7.002
7.312
37,184,248
+0.21(+3.03%)
Feb 25, 2008
7.002
7.105
6.910
7.098
28,231,546
+0.10(+1.37%)
Feb 22, 2008
6.875
7.002
6.821
7.002
30,247,476
+0.16(+2.36%)
Feb 21, 2008
7.006
7.071
6.810
6.841
39,236,580
-0.16(-2.35%)
Feb 20, 2008
6.933
7.017
6.906
7.006
31,307,582
+0.06(+0.88%)
Feb 19, 2008
7.105
7.155
6.921
6.944
25,097,254
-0.07(-1.04%)
Feb 18, 2008
6.952
7.044
6.933
7.017
26,929,444
+0.00(+0.00%)
Feb 15, 2008
6.952
7.044
6.933
7.017
26,928,140
+0.04(+0.61%)
Feb 14, 2008
7.232
7.247
6.940
6.975
43,619,236
-0.26(-3.55%)
Feb 13, 2008
7.247
7.336
7.128
7.232
28,107,244
+0.05(+0.75%)
Feb 12, 2008
7.132
7.383
7.105
7.178
35,901,276
+0.07(+1.03%)
Feb 11, 2008
6.994
7.109
6.887
7.105
27,499,040
+0.10(+1.42%)
Feb 08, 2008
7.082
7.201
6.967
7.006
28,499,760
-0.10(-1.46%)
Feb 07, 2008
6.910
7.201
6.910
7.109
32,469,062
+0.15(+2.09%)
Feb 06, 2008
7.174
7.251
6.913
6.963
37,985,908
-0.14(-1.94%)
Feb 05, 2008
7.251
7.336
7.098
7.101
39,758,440
-0.26(-3.54%)
Feb 04, 2008
7.416
7.424
7.301
7.362
27,346,680
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.