Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.307	8.430	8.211	8.342	7,386	-0.11(-1.34%)
Feb 27, 2006	8.386	8.500	8.386	8.456	10,073	+0.03(+0.31%)
Feb 24, 2006	8.316	8.430	8.299	8.430	2,805	-0.08(-0.92%)
Feb 23, 2006	8.421	8.508	8.369	8.508	4,642	+0.17(+2.10%)
Feb 22, 2006	8.323	8.342	8.323	8.334	938	+0.03(+0.42%)
Feb 21, 2006	8.359	8.359	8.211	8.299	8,013	-0.03(-0.42%)
Feb 17, 2006	8.386	8.412	8.220	8.334	8,929	-0.01(-0.10%)
Feb 16, 2006	8.220	8.377	8.211	8.342	3,434	+0.00(+0.00%)
Feb 15, 2006	8.377	8.377	8.342	8.342	686	+0.04(+0.53%)
Feb 14, 2006	8.377	8.386	8.299	8.299	1,144	+0.00(+0.00%)
Feb 13, 2006	8.299	8.299	8.299	8.299	3,434	-0.00(-0.02%)
Feb 10, 2006	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Feb 09, 2006	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Feb 08, 2006	8.342	8.342	8.229	8.300	3,777	+0.03(+0.33%)
Feb 07, 2006	8.211	8.272	8.185	8.272	2,060	-0.01(-0.11%)
Feb 06, 2006	8.281	8.281	8.281	8.281	2,175	-0.01(-0.11%)
Feb 03, 2006	8.290	8.299	8.290	8.290	2,461	+0.12(+1.50%)
Feb 02, 2006	8.176	8.176	8.168	8.168	343	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.