Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	10.26	10.26	10.26	10.26	0	+0.10(+1.02%)
Feb 27, 2012	10.71	10.71	9.438	10.16	2,094	-0.48(-4.47%)
Feb 24, 2012	9.871	10.80	9.871	10.63	456	+0.12(+1.12%)
Feb 23, 2012	10.57	10.57	9.856	10.52	521	-0.04(-0.41%)
Feb 22, 2012	10.43	10.57	10.43	10.56	5,547	+0.08(+0.76%)
Feb 17, 2012	10.52	10.48	10.48	10.48	1,322	+0.04(+0.35%)
Feb 16, 2012	10.44	10.44	10.44	10.44	110	-0.01(-0.09%)
Feb 15, 2012	10.45	10.45	10.45	10.45	330	-0.03(-0.26%)
Feb 10, 2012	9.735	10.48	10.48	10.48	881	+0.09(+0.87%)
Feb 09, 2012	10.24	10.47	10.24	10.39	3,196	+0.00(+0.00%)
Feb 08, 2012	10.34	10.39	10.07	10.39	3,489	-0.18(-1.72%)
Feb 07, 2012	10.56	10.58	10.56	10.57	3,154	+0.00(+0.00%)
Feb 06, 2012	10.52	10.57	10.52	10.57	771	+0.06(+0.60%)
Feb 02, 2012	10.16	10.51	10.51	10.51	330	+0.55(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.