Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.44	13.50	13.44	13.50	1,100	+0.04(+0.30%)
Feb 27, 2013	13.43	13.46	13.43	13.46	600	+0.17(+1.28%)
Feb 26, 2013	13.43	13.43	13.27	13.29	1,400	-0.21(-1.56%)
Feb 25, 2013	13.50	13.50	13.50	13.50	1,000	+0.40(+3.05%)
Feb 22, 2013	13.06	13.10	13.06	13.10	800	+0.06(+0.46%)
Feb 21, 2013	12.50	13.26	12.50	13.04	6,111	+0.53(+4.24%)
Feb 20, 2013	12.52	12.82	12.50	12.51	2,874	+0.06(+0.51%)
Feb 19, 2013	13.06	13.06	12.45	12.45	1,419	-0.74(-5.63%)
Feb 13, 2013	12.97	13.19	13.19	13.19	2,000	+0.77(+6.20%)
Feb 12, 2013	12.42	12.42	12.42	12.42	100	+0.06(+0.48%)
Feb 11, 2013	13.49	13.49	12.36	12.36	1,494	+0.07(+0.57%)
Feb 08, 2013	12.29	12.29	12.29	12.29	233	+0.03(+0.24%)
Feb 06, 2013	13.39	12.26	12.26	12.26	1,400	-0.44(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.