Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.23	11.58	10.79	10.98	128,496	-0.40(-3.49%)
Feb 25, 2005	11.55	11.55	11.22	11.38	122,273	-0.12(-1.01%)
Feb 24, 2005	11.20	11.53	10.78	11.49	327,094	+0.97(+9.19%)
Feb 23, 2005	10.72	10.80	10.42	10.53	121,608	-0.01(-0.09%)
Feb 22, 2005	10.69	11.21	10.40	10.53	147,652	-0.38(-3.46%)
Feb 18, 2005	11.18	11.18	10.69	10.91	75,698	-0.04(-0.35%)
Feb 17, 2005	11.00	11.24	10.64	10.95	182,593	-0.28(-2.50%)
Feb 16, 2005	10.82	11.25	10.51	11.23	221,275	+0.42(+3.85%)
Feb 15, 2005	10.85	11.03	10.75	10.82	129,068	-0.19(-1.76%)
Feb 14, 2005	11.06	11.12	10.78	11.01	152,879	+0.17(+1.61%)
Feb 11, 2005	10.84	10.94	10.53	10.83	279,562	-0.15(-1.36%)
Feb 10, 2005	10.80	11.02	10.43	10.98	280,667	+0.26(+2.39%)
Feb 09, 2005	11.56	11.74	10.46	10.73	880,723	-1.44(-11.84%)
Feb 08, 2005	12.55	12.60	12.09	12.17	195,350	-0.44(-3.45%)
Feb 07, 2005	12.89	12.96	12.20	12.60	257,815	-0.24(-1.88%)
Feb 04, 2005	12.91	13.30	12.54	12.85	322,679	-0.61(-4.53%)
Feb 03, 2005	13.19	13.54	13.13	13.46	85,202	+0.10(+0.72%)
Feb 02, 2005	13.24	13.40	13.09	13.36	97,735	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.