Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.95	15.05	14.70	15.05	116,985	+0.23(+1.53%)
Feb 25, 2011	14.81	14.96	14.67	14.82	101,944	+0.03(+0.20%)
Feb 24, 2011	14.78	15.02	14.49	14.79	237,101	-0.02(-0.13%)
Feb 23, 2011	16.63	16.72	14.51	14.81	573,309	-1.93(-11.51%)
Feb 22, 2011	16.81	17.37	16.70	16.74	218,598	-0.34(-1.97%)
Feb 18, 2011	16.80	17.29	16.61	17.07	224,392	+0.38(+2.25%)
Feb 17, 2011	16.16	16.81	16.16	16.70	154,204	+0.52(+3.24%)
Feb 16, 2011	16.19	16.30	16.10	16.17	57,401	+0.01(+0.06%)
Feb 15, 2011	16.01	16.21	16.01	16.16	258,651	+0.10(+0.62%)
Feb 14, 2011	16.05	16.15	15.99	16.06	105,389	-0.01(-0.06%)
Feb 11, 2011	15.94	16.18	15.94	16.07	46,645	+0.02(+0.12%)
Feb 10, 2011	15.92	16.29	15.78	16.05	81,522	+0.02(+0.12%)
Feb 09, 2011	15.97	16.20	15.81	16.04	130,247	+0.04(+0.25%)
Feb 08, 2011	15.84	16.01	15.77	16.00	37,373	+0.14(+0.87%)
Feb 07, 2011	15.77	16.04	15.71	15.86	71,013	+0.15(+0.94%)
Feb 04, 2011	15.65	15.82	15.28	15.71	85,279	+0.01(+0.06%)
Feb 03, 2011	15.26	15.70	15.05	15.70	97,872	+0.37(+2.40%)
Feb 02, 2011	15.01	15.38	14.86	15.33	96,636	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.