Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.16	11.23	10.74	10.77	56,014	-0.36(-3.23%)
Feb 27, 2014	11.17	11.47	11.02	11.13	17,818	-0.12(-1.07%)
Feb 26, 2014	11.35	11.35	11.07	11.25	17,050	-0.04(-0.35%)
Feb 25, 2014	11.24	11.48	11.09	11.29	41,468	-0.07(-0.62%)
Feb 24, 2014	11.05	11.42	11.05	11.36	38,088	+0.27(+2.43%)
Feb 21, 2014	10.91	11.16	10.75	11.09	46,093	+0.26(+2.40%)
Feb 20, 2014	10.53	10.86	10.53	10.83	27,720	+0.28(+2.65%)
Feb 19, 2014	10.47	10.79	10.43	10.55	43,223	+0.01(+0.09%)
Feb 18, 2014	10.94	10.94	10.50	10.54	32,599	-0.37(-3.39%)
Feb 14, 2014	10.84	10.91	10.91	10.91	32,900	+0.02(+0.18%)
Feb 13, 2014	10.32	10.97	10.32	10.89	45,059	+0.43(+4.11%)
Feb 12, 2014	10.35	10.51	10.34	10.46	21,586	+0.09(+0.87%)
Feb 11, 2014	10.17	10.40	10.13	10.37	30,097	+0.24(+2.37%)
Feb 10, 2014	10.01	10.14	9.930	10.13	44,445	+0.02(+0.20%)
Feb 07, 2014	9.970	10.15	9.910	10.11	45,606	+0.18(+1.81%)
Feb 06, 2014	10.09	10.51	9.920	9.930	58,755	-0.10(-1.00%)
Feb 05, 2014	10.21	10.21	9.860	10.03	40,343	-0.22(-2.15%)
Feb 04, 2014	10.00	10.58	9.840	10.25	65,151	+0.27(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.