Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.25	13.47	13.00	13.18	45,644	-0.11(-0.83%)
Feb 26, 2015	13.01	13.30	12.89	13.29	56,947	+0.39(+3.02%)
Feb 25, 2015	12.51	13.01	12.51	12.90	76,013	+0.29(+2.30%)
Feb 24, 2015	12.61	12.63	12.12	12.61	63,196	+0.07(+0.56%)
Feb 23, 2015	12.59	12.61	12.27	12.54	67,958	-0.04(-0.32%)
Feb 20, 2015	12.16	12.60	11.88	12.58	71,428	+0.47(+3.88%)
Feb 19, 2015	11.78	12.21	11.65	12.11	27,020	+0.37(+3.15%)
Feb 18, 2015	11.26	11.74	11.09	11.74	38,493	+0.44(+3.89%)
Feb 17, 2015	11.10	11.31	10.94	11.30	66,808	+0.21(+1.89%)
Feb 13, 2015	11.08	11.09	11.09	11.09	41,900	+0.07(+0.64%)
Feb 12, 2015	11.04	11.10	10.98	11.02	26,920	+0.07(+0.64%)
Feb 11, 2015	11.08	11.15	10.76	10.95	31,424	-0.13(-1.17%)
Feb 10, 2015	11.11	11.16	10.86	11.08	38,138	+0.08(+0.73%)
Feb 09, 2015	11.25	11.33	10.96	11.00	37,372	-0.25(-2.22%)
Feb 06, 2015	11.24	11.30	10.83	11.25	88,638	+0.05(+0.45%)
Feb 05, 2015	11.01	11.21	10.91	11.20	79,164	+0.27(+2.47%)
Feb 04, 2015	11.16	11.20	10.91	10.93	35,589	-0.31(-2.76%)
Feb 03, 2015	11.04	11.41	11.04	11.24	81,415	+0.22(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.