Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
22.15
22.48
21.95
22.23
435,800
+0.20(+0.89%)
Feb 27, 2002
22.09
22.15
21.89
22.03
504,800
+0.05(+0.20%)
Feb 26, 2002
21.68
22.10
21.66
21.98
735,700
+0.23(+1.08%)
Feb 25, 2002
21.40
21.89
21.38
21.75
444,800
+0.34(+1.59%)
Feb 22, 2002
20.95
21.45
20.84
21.41
669,700
+0.50(+2.39%)
Feb 21, 2002
20.73
21.08
20.59
20.91
574,400
+0.16(+0.77%)
Feb 20, 2002
20.60
20.92
20.35
20.75
251,700
+0.14(+0.65%)
Feb 19, 2002
20.82
20.89
20.57
20.61
248,200
-0.23(-1.08%)
Feb 18, 2002
20.50
20.91
20.20
20.84
523,200
+0.00(+0.00%)
Feb 15, 2002
20.50
20.91
20.20
20.84
523,200
+0.07(+0.31%)
Feb 14, 2002
20.35
20.93
20.34
20.77
2,602,300
+1.84(+9.75%)
Feb 13, 2002
19.35
19.40
18.75
18.93
1,447,500
-0.42(-2.17%)
Feb 12, 2002
19.75
19.75
19.23
19.35
1,172,300
-0.42(-2.15%)
Feb 11, 2002
20.32
20.50
19.77
19.77
1,282,300
-0.69(-3.37%)
Feb 08, 2002
20.89
20.98
20.09
20.46
521,700
-0.43(-2.08%)
Feb 07, 2002
20.96
21.05
20.55
20.90
205,000
-0.10(-0.48%)
Feb 06, 2002
21.26
21.30
20.64
21.00
251,800
-0.29(-1.36%)
Feb 05, 2002
21.26
21.50
21.04
21.29
208,900
-0.02(-0.07%)
Feb 04, 2002
21.60
21.60
21.08
21.30
431,300
-0.28(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.