Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
25.80
25.99
25.38
25.54
612,500
-0.23(-0.89%)
Feb 27, 2003
25.62
25.99
25.50
25.77
524,600
+0.21(+0.82%)
Feb 26, 2003
25.98
26.05
25.50
25.55
933,800
-0.52(-1.98%)
Feb 25, 2003
25.56
26.08
25.32
26.07
740,000
+0.42(+1.64%)
Feb 24, 2003
26.05
26.06
25.59
25.65
994,500
-0.34(-1.29%)
Feb 21, 2003
25.46
26.00
25.40
25.98
1,373,000
+0.58(+2.28%)
Feb 20, 2003
25.37
25.50
25.28
25.41
578,400
+0.03(+0.12%)
Feb 19, 2003
25.59
25.70
25.22
25.38
817,100
-0.19(-0.74%)
Feb 18, 2003
25.11
25.61
25.01
25.57
870,900
+0.45(+1.77%)
Feb 14, 2003
24.77
25.18
24.58
25.12
1,158,700
+0.31(+1.25%)
Feb 13, 2003
23.88
24.94
23.73
24.81
3,331,500
+1.90(+8.32%)
Feb 12, 2003
22.82
23.25
22.82
22.91
721,600
+0.12(+0.55%)
Feb 11, 2003
22.80
23.27
22.64
22.78
835,100
-0.00(-0.02%)
Feb 10, 2003
22.50
22.80
22.39
22.79
1,365,300
+0.28(+1.24%)
Feb 07, 2003
22.90
23.24
22.39
22.50
834,200
-0.27(-1.16%)
Feb 06, 2003
23.12
23.62
22.77
22.77
1,139,300
-0.38(-1.62%)
Feb 05, 2003
23.20
24.12
23.14
23.14
1,780,200
-0.10(-0.43%)
Feb 04, 2003
24.05
24.26
23.15
23.25
2,311,400
-0.82(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.