Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
63.98
64.52
63.30
63.88
1,751,074
-0.10(-0.16%)
Feb 27, 2006
63.69
64.40
63.20
63.98
1,177,232
+0.25(+0.39%)
Feb 24, 2006
64.49
64.55
63.15
63.73
1,263,274
-0.34(-0.53%)
Feb 23, 2006
61.49
64.24
61.38
64.07
2,755,497
+2.39(+3.87%)
Feb 22, 2006
62.96
63.26
61.47
61.68
2,676,182
-1.20(-1.91%)
Feb 21, 2006
63.80
63.86
62.75
62.88
1,592,933
-0.72(-1.13%)
Feb 17, 2006
64.82
65.12
63.28
63.60
1,852,273
-1.52(-2.33%)
Feb 16, 2006
64.60
65.63
64.60
65.12
1,387,800
+0.00(+0.00%)
Feb 15, 2006
65.11
65.39
64.76
65.12
2,264,696
+0.07(+0.11%)
Feb 14, 2006
64.00
65.49
64.00
65.05
2,192,370
+0.75(+1.17%)
Feb 13, 2006
64.98
65.00
63.90
64.30
1,839,214
-0.55(-0.85%)
Feb 10, 2006
65.00
65.82
63.12
64.85
5,015,846
-0.42(-0.64%)
Feb 09, 2006
69.33
69.88
64.71
65.27
11,980,786
-6.78(-9.41%)
Feb 08, 2006
72.45
72.70
70.92
72.05
2,977,024
-0.39(-0.54%)
Feb 07, 2006
71.00
72.69
70.80
72.44
2,231,923
+0.49(+0.68%)
Feb 06, 2006
70.23
72.66
70.23
71.95
1,768,584
+1.11(+1.57%)
Feb 03, 2006
71.84
71.95
70.75
70.84
1,865,698
-1.15(-1.60%)
Feb 02, 2006
72.07
72.77
71.35
71.99
1,262,646
-0.70(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.