Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.30	48.58	47.75	47.77	3,452,048	-0.23(-0.48%)
Feb 27, 2007	49.50	49.81	47.57	48.00	4,665,822	-2.30(-4.57%)
Feb 26, 2007	50.27	50.75	49.44	50.30	3,719,577	-0.17(-0.34%)
Feb 23, 2007	51.74	52.00	50.35	50.47	8,689,123	-1.64(-3.15%)
Feb 22, 2007	49.17	52.43	48.88	52.11	33,195,548	+6.41(+14.03%)
Feb 21, 2007	46.03	46.10	45.14	45.70	7,083,771	-0.37(-0.80%)
Feb 20, 2007	46.28	46.44	45.69	46.07	3,532,380	-0.36(-0.78%)
Feb 16, 2007	46.16	46.67	45.94	46.43	2,684,050	+0.41(+0.89%)
Feb 15, 2007	45.75	46.18	45.45	46.02	1,761,235	+0.14(+0.31%)
Feb 14, 2007	45.36	45.95	45.30	45.88	2,226,609	+0.60(+1.33%)
Feb 13, 2007	45.00	45.33	44.64	45.28	1,783,769	+0.38(+0.85%)
Feb 12, 2007	45.22	45.50	44.78	44.90	2,239,969	-0.71(-1.56%)
Feb 09, 2007	45.49	45.93	45.34	45.61	2,540,584	+0.24(+0.53%)
Feb 08, 2007	45.25	45.48	44.80	45.37	1,349,176	+0.25(+0.55%)
Feb 07, 2007	45.01	45.39	44.81	45.12	1,682,826	+0.12(+0.27%)
Feb 06, 2007	45.35	45.35	44.59	45.00	1,900,014	-0.37(-0.82%)
Feb 05, 2007	44.78	45.54	44.78	45.37	3,292,247	+0.70(+1.57%)
Feb 02, 2007	43.87	44.93	43.87	44.67	2,566,452	+0.70(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.