Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
36.31
36.44
35.00
35.15
3,696,266
-1.35(-3.70%)
Feb 28, 2008
36.30
36.79
35.71
36.50
3,732,029
+0.21(+0.58%)
Feb 27, 2008
36.85
37.01
36.13
36.29
2,367,002
-0.75(-2.02%)
Feb 26, 2008
36.28
37.33
36.11
37.04
2,316,392
+0.66(+1.81%)
Feb 25, 2008
36.80
36.80
35.94
36.38
2,840,736
-0.38(-1.03%)
Feb 22, 2008
36.51
36.85
36.11
36.76
2,668,501
+0.22(+0.60%)
Feb 21, 2008
37.33
37.63
36.50
36.54
5,332,568
-1.11(-2.95%)
Feb 20, 2008
37.04
38.68
36.36
37.65
8,232,991
-0.67(-1.75%)
Feb 19, 2008
40.04
40.04
38.13
38.32
6,064,763
-0.80(-2.04%)
Feb 18, 2008
39.15
39.50
38.30
39.12
6,823,748
+0.00(+0.00%)
Feb 15, 2008
39.15
39.50
38.30
39.12
6,823,648
-1.70(-4.16%)
Feb 14, 2008
41.67
41.85
40.39
40.82
4,608,343
-0.92(-2.20%)
Feb 13, 2008
41.78
42.48
41.55
41.74
2,505,710
+0.11(+0.26%)
Feb 12, 2008
41.56
41.85
41.23
41.63
3,151,692
+0.19(+0.46%)
Feb 11, 2008
39.57
41.51
39.10
41.44
4,628,283
+2.06(+5.23%)
Feb 08, 2008
39.02
40.25
38.68
39.38
3,832,182
+0.41(+1.05%)
Feb 07, 2008
38.75
39.78
38.25
38.97
5,115,210
-0.81(-2.04%)
Feb 06, 2008
39.91
40.36
39.44
39.78
2,097,065
+0.07(+0.18%)
Feb 05, 2008
39.59
40.80
38.75
39.71
2,331,938
-0.81(-2.00%)
Feb 04, 2008
40.92
41.25
40.27
40.52
1,924,956
-0.24(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.