Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
12.02
12.59
12.02
12.15
3,205,928
-0.06(-0.49%)
Feb 26, 2009
12.27
13.04
12.02
12.21
4,014,793
-0.44(-3.48%)
Feb 25, 2009
12.40
12.91
11.91
12.65
4,780,172
+0.19(+1.52%)
Feb 24, 2009
12.17
12.68
11.83
12.46
4,632,472
+0.29(+2.38%)
Feb 23, 2009
12.88
13.00
12.02
12.17
4,788,163
-0.67(-5.22%)
Feb 20, 2009
12.49
13.25
12.32
12.84
7,070,464
+0.09(+0.71%)
Feb 19, 2009
11.53
13.33
11.49
12.75
20,224,584
+3.46(+37.24%)
Feb 18, 2009
9.770
10.02
9.060
9.290
5,388,756
-0.03(-0.32%)
Feb 17, 2009
9.780
9.940
9.120
9.320
3,813,385
-0.65(-6.52%)
Feb 13, 2009
10.48
10.59
9.950
9.970
2,674,493
-0.32(-3.11%)
Feb 12, 2009
10.00
10.35
9.950
10.29
2,748,351
-0.07(-0.68%)
Feb 11, 2009
10.52
10.62
10.12
10.36
2,255,311
-0.12(-1.15%)
Feb 10, 2009
10.99
11.07
10.37
10.48
2,242,583
-0.59(-5.33%)
Feb 09, 2009
10.88
11.25
10.88
11.07
1,974,837
+0.19(+1.75%)
Feb 06, 2009
10.45
10.93
10.42
10.88
3,262,689
+0.47(+4.51%)
Feb 05, 2009
10.59
10.60
9.940
10.41
2,496,817
+0.21(+2.06%)
Feb 04, 2009
10.25
10.50
10.09
10.20
1,808,688
-0.05(-0.49%)
Feb 03, 2009
10.20
10.41
9.910
10.25
2,143,787
+0.08(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.