Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
58.18
59.00
57.85
58.56
1,270,734
+0.68(+1.17%)
Feb 25, 2011
57.62
58.27
57.45
57.88
1,414,762
+0.47(+0.82%)
Feb 24, 2011
56.94
58.16
56.66
57.41
1,827,034
+0.35(+0.61%)
Feb 23, 2011
58.20
58.24
56.28
57.06
2,622,712
-1.18(-2.03%)
Feb 22, 2011
59.53
59.99
58.10
58.24
2,333,699
-1.79(-2.98%)
Feb 18, 2011
60.46
60.46
59.50
60.03
1,872,981
-0.43(-0.71%)
Feb 17, 2011
59.92
60.60
59.54
60.46
1,528,677
+0.32(+0.53%)
Feb 16, 2011
59.27
60.20
59.02
60.14
2,338,915
+0.90(+1.52%)
Feb 15, 2011
59.11
59.66
59.05
59.24
2,103,212
-0.05(-0.08%)
Feb 14, 2011
59.50
59.82
59.24
59.29
2,515,086
-0.38(-0.64%)
Feb 11, 2011
59.36
60.00
59.36
59.67
2,902,272
-0.38(-0.63%)
Feb 10, 2011
58.77
60.94
58.49
60.05
11,134,533
+6.30(+11.72%)
Feb 09, 2011
53.02
53.84
52.52
53.75
3,501,842
+0.84(+1.59%)
Feb 08, 2011
52.88
53.85
52.71
52.91
2,153,357
+0.08(+0.15%)
Feb 07, 2011
53.02
53.16
52.52
52.83
1,515,625
-0.17(-0.32%)
Feb 04, 2011
51.77
53.06
51.67
53.00
1,314,370
+1.34(+2.59%)
Feb 03, 2011
51.79
52.20
50.78
51.66
1,124,803
-0.06(-0.12%)
Feb 02, 2011
52.70
52.95
51.38
51.72
2,285,566
-1.19(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.