Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
80.82
81.15
80.44
80.74
2,134,544
-0.26(-0.32%)
Feb 28, 2012
81.64
82.10
80.80
81.00
1,417,842
-0.65(-0.80%)
Feb 27, 2012
80.67
82.22
80.32
81.65
1,352,498
+0.55(+0.68%)
Feb 24, 2012
81.37
81.81
80.85
81.10
850,153
+0.08(+0.10%)
Feb 23, 2012
80.50
81.83
79.58
81.02
912,625
+0.60(+0.75%)
Feb 22, 2012
80.69
80.98
80.04
80.42
882,259
-0.16(-0.20%)
Feb 21, 2012
81.20
81.59
80.27
80.58
1,335,075
-0.62(-0.76%)
Feb 17, 2012
80.74
81.55
80.71
81.20
1,097,884
+0.60(+0.74%)
Feb 16, 2012
80.04
80.80
80.00
80.60
1,009,849
+0.66(+0.83%)
Feb 15, 2012
81.20
81.25
79.83
79.94
1,162,955
-1.05(-1.30%)
Feb 14, 2012
81.00
81.00
80.07
80.99
1,160,121
+0.03(+0.04%)
Feb 13, 2012
81.71
81.75
80.55
80.96
1,650,181
-0.66(-0.81%)
Feb 10, 2012
80.27
82.19
79.50
81.62
4,206,892
-0.40(-0.49%)
Feb 09, 2012
77.95
82.36
77.91
82.02
8,423,716
+4.09(+5.25%)
Feb 08, 2012
76.35
78.31
76.33
77.93
4,371,204
+2.13(+2.81%)
Feb 07, 2012
76.63
76.77
75.60
75.80
1,187,440
-0.61(-0.80%)
Feb 06, 2012
76.14
77.01
75.85
76.41
1,296,582
+0.16(+0.21%)
Feb 03, 2012
76.13
76.99
75.75
76.25
1,126,116
+0.65(+0.86%)
Feb 02, 2012
75.21
76.00
75.21
75.60
1,308,328
+0.39(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.