Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
86.00
86.47
85.61
85.62
2,638,675
+0.32(+0.38%)
Feb 27, 2013
84.00
85.70
83.70
85.30
2,501,426
+1.34(+1.59%)
Feb 26, 2013
84.65
84.69
83.07
83.96
3,128,217
-0.54(-0.64%)
Feb 25, 2013
86.25
87.08
84.42
84.50
2,344,730
-1.33(-1.55%)
Feb 22, 2013
85.20
85.88
84.64
85.83
1,821,919
+0.90(+1.06%)
Feb 21, 2013
85.00
86.38
84.60
84.93
4,277,197
-0.36(-0.42%)
Feb 20, 2013
87.39
87.62
85.10
85.29
3,048,238
-2.07(-2.37%)
Feb 19, 2013
88.82
88.83
86.93
87.36
2,903,200
-0.76(-0.86%)
Feb 15, 2013
88.02
88.25
87.30
88.12
3,837,359
+0.62(+0.71%)
Feb 14, 2013
89.70
89.88
87.11
87.50
14,036,681
-9.40(-9.70%)
Feb 13, 2013
96.70
96.93
95.51
96.90
3,096,255
+0.79(+0.82%)
Feb 12, 2013
95.98
96.78
95.56
96.11
1,488,400
+0.19(+0.20%)
Feb 11, 2013
94.73
95.95
94.62
95.92
2,007,847
+1.33(+1.41%)
Feb 08, 2013
94.50
95.28
94.27
94.59
1,423,174
+0.42(+0.45%)
Feb 07, 2013
93.60
94.38
92.47
94.17
1,751,204
+0.81(+0.87%)
Feb 06, 2013
93.49
93.90
93.01
93.36
1,896,779
-0.92(-0.98%)
Feb 04, 2013
95.90
96.30
94.27
94.28
1,232,493
-1.94(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.