Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
31.02
31.57
30.75
31.31
6,924,391
+0.21(+0.68%)
Feb 26, 2016
30.95
31.45
30.84
31.10
3,250,170
+0.24(+0.78%)
Feb 25, 2016
30.73
30.87
30.17
30.86
4,177,214
+0.14(+0.46%)
Feb 24, 2016
30.40
30.80
30.13
30.72
2,438,777
-0.08(-0.26%)
Feb 23, 2016
30.68
31.19
30.12
30.80
4,669,367
+0.14(+0.46%)
Feb 22, 2016
31.73
31.76
30.48
30.66
4,376,434
-0.73(-2.33%)
Feb 19, 2016
31.23
31.49
30.88
31.39
4,674,673
+0.00(+0.00%)
Feb 18, 2016
31.44
31.61
30.37
31.39
5,139,148
-0.37(-1.16%)
Feb 17, 2016
31.03
31.98
31.01
31.76
6,682,822
+0.86(+2.78%)
Feb 16, 2016
31.28
31.31
30.36
30.90
5,381,272
+0.25(+0.82%)
Feb 12, 2016
29.40
30.65
30.65
30.65
11,525,200
+1.72(+5.95%)
Feb 11, 2016
29.34
29.73
28.31
28.93
16,441,282
+0.06(+0.21%)
Feb 10, 2016
29.28
29.84
28.65
28.87
9,507,376
-0.19(-0.65%)
Feb 09, 2016
29.36
29.97
29.01
29.06
6,999,669
-0.32(-1.09%)
Feb 08, 2016
28.84
29.50
28.07
29.38
7,762,168
+0.19(+0.65%)
Feb 05, 2016
29.76
29.96
29.10
29.19
5,624,239
-0.01(-0.03%)
Feb 04, 2016
28.45
29.61
28.45
29.20
4,939,494
+0.56(+1.96%)
Feb 03, 2016
29.06
29.20
28.18
28.64
4,800,567
-0.29(-1.00%)
Feb 02, 2016
29.50
29.62
28.21
28.93
6,304,870
-1.03(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.