Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
31.19
31.20
30.52
30.67
5,895,350
-0.43(-1.38%)
Feb 27, 2017
31.50
31.50
30.83
31.10
4,627,099
-0.46(-1.46%)
Feb 24, 2017
30.94
31.58
30.61
31.56
3,952,758
+0.41(+1.32%)
Feb 23, 2017
31.24
31.56
31.10
31.15
5,229,671
+0.05(+0.16%)
Feb 22, 2017
31.14
31.22
30.98
31.10
3,897,291
-0.12(-0.38%)
Feb 21, 2017
31.01
31.29
30.98
31.22
3,883,820
+0.31(+1.00%)
Feb 17, 2017
30.91
30.91
30.91
0
+0.35(+1.15%)
Feb 16, 2017
30.70
30.95
30.52
30.56
3,539,406
-0.16(-0.52%)
Feb 15, 2017
30.40
30.89
30.36
30.72
4,748,890
+0.34(+1.12%)
Feb 14, 2017
29.98
30.44
29.60
30.38
6,819,772
+0.35(+1.17%)
Feb 13, 2017
30.34
30.52
30.01
30.03
5,878,136
-0.31(-1.02%)
Feb 10, 2017
30.43
30.87
30.17
30.34
10,667,069
-0.01(-0.03%)
Feb 09, 2017
28.70
30.41
28.70
30.35
16,965,868
+1.05(+3.58%)
Feb 08, 2017
29.00
29.41
28.62
29.30
9,181,380
+0.32(+1.10%)
Feb 07, 2017
29.32
29.36
28.95
28.98
6,203,653
-0.30(-1.02%)
Feb 06, 2017
29.75
29.77
29.25
29.28
4,815,420
-0.52(-1.74%)
Feb 03, 2017
29.64
29.85
29.48
29.80
4,853,892
+0.14(+0.47%)
Feb 02, 2017
29.67
29.99
29.65
29.66
4,016,765
-0.17(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.