Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.82	16.00	15.75	15.75	41,645	-0.08(-0.51%)
Feb 28, 2024	15.87	15.87	15.76	15.83	10,717	-0.14(-0.88%)
Feb 27, 2024	15.76	15.99	15.76	15.97	16,633	+0.09(+0.57%)
Feb 26, 2024	16.13	16.13	15.79	15.88	16,039	-0.20(-1.24%)
Feb 23, 2024	15.87	16.08	15.83	16.08	22,772	+0.14(+0.88%)
Feb 22, 2024	15.99	15.99	15.80	15.94	11,876	-0.03(-0.19%)
Feb 21, 2024	15.76	15.99	15.76	15.97	27,450	+0.11(+0.69%)
Feb 20, 2024	15.78	15.94	15.75	15.86	21,642	+0.10(+0.63%)
Feb 16, 2024				15.76	0	+0.12(+0.77%)
Feb 15, 2024	14.95	15.69	14.95	15.64	59,350	+0.74(+4.97%)
Feb 14, 2024	14.45	14.90	14.45	14.90	29,636	+0.34(+2.34%)
Feb 13, 2024	15.00	15.00	14.50	14.56	52,320	-0.54(-3.58%)
Feb 12, 2024	15.15	15.26	15.07	15.10	10,474	-0.02(-0.13%)
Feb 09, 2024	15.18	15.18	15.03	15.12	13,027	+0.03(+0.20%)
Feb 08, 2024	15.14	15.16	15.00	15.09	27,908	-0.01(-0.07%)
Feb 07, 2024	15.03	15.18	15.03	15.10	19,317	-0.09(-0.59%)
Feb 06, 2024	15.07	15.19	15.00	15.19	53,191	+0.14(+0.93%)
Feb 05, 2024	15.10	15.30	15.01	15.05	24,515	-0.37(-2.40%)
Feb 02, 2024	15.23	15.46	15.10	15.42	37,271	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.