Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.62	30.70	30.60	30.67	7,434	+0.07(+0.23%)
Feb 28, 2024	30.74	30.74	30.60	30.60	5,169	-0.20(-0.65%)
Feb 27, 2024	30.84	30.86	30.77	30.80	2,925	-0.08(-0.26%)
Feb 26, 2024	30.85	30.89	30.83	30.88	2,696	-0.01(-0.03%)
Feb 23, 2024	30.92	30.96	30.88	30.89	5,201	-0.03(-0.10%)
Feb 22, 2024	30.81	30.92	30.76	30.92	9,185	+0.43(+1.41%)
Feb 21, 2024	30.46	30.52	30.43	30.49	6,963	-0.04(-0.13%)
Feb 20, 2024	30.59	30.59	30.50	30.53	8,976	+0.05(+0.16%)
Feb 16, 2024				30.48	0	+0.15(+0.49%)
Feb 15, 2024	30.24	30.34	30.22	30.33	2,979	+0.19(+0.63%)
Feb 14, 2024	29.91	30.14	29.91	30.14	4,592	+0.39(+1.31%)
Feb 13, 2024	29.80	29.85	29.71	29.75	4,775	-0.40(-1.33%)
Feb 12, 2024	30.07	30.18	30.07	30.15	6,337	-0.08(-0.26%)
Feb 09, 2024	30.02	30.23	30.01	30.23	1,219	+0.39(+1.31%)
Feb 08, 2024	30.08	30.08	29.84	29.84	24,794	-0.14(-0.47%)
Feb 07, 2024	30.04	30.09	29.91	29.98	13,585	-0.10(-0.33%)
Feb 06, 2024	29.98	30.08	29.82	30.08	27,936	+0.14(+0.47%)
Feb 05, 2024	29.77	29.97	29.76	29.94	22,303	+0.03(+0.10%)
Feb 02, 2024	29.80	29.91	29.80	29.91	3,478	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.