Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.00	56.06	55.28	55.28	25,147	-0.53(-0.95%)
Feb 28, 2024	55.51	55.81	55.44	55.81	6,808	+0.02(+0.04%)
Feb 27, 2024	54.97	56.00	54.83	55.79	5,559	+0.67(+1.22%)
Feb 26, 2024	55.90	56.20	55.11	55.12	8,231	-0.65(-1.17%)
Feb 23, 2024	55.27	56.04	55.27	55.77	4,770	+0.51(+0.92%)
Feb 22, 2024	54.60	55.52	54.60	55.26	22,429	+1.27(+2.35%)
Feb 21, 2024	54.50	54.53	53.72	53.99	7,356	-0.94(-1.71%)
Feb 20, 2024	54.00	54.93	54.00	54.93	11,100	+0.75(+1.38%)
Feb 16, 2024				54.18	0	-0.67(-1.22%)
Feb 15, 2024	54.16	54.85	53.95	54.85	7,220	+1.35(+2.52%)
Feb 14, 2024	53.52	54.23	53.45	53.50	5,662	+0.77(+1.46%)
Feb 13, 2024	54.09	54.09	52.73	52.73	16,424	-2.39(-4.34%)
Feb 12, 2024	55.00	55.75	54.99	55.12	10,917	+0.33(+0.60%)
Feb 09, 2024	54.64	54.93	54.08	54.79	6,913	+0.25(+0.46%)
Feb 08, 2024	54.17	54.66	53.54	54.54	9,527	+1.03(+1.92%)
Feb 07, 2024	53.32	53.83	52.87	53.51	6,920	+0.02(+0.04%)
Feb 06, 2024	52.10	53.49	52.10	53.49	8,627	+1.48(+2.85%)
Feb 05, 2024	52.08	52.44	51.81	52.01	4,701	-0.49(-0.93%)
Feb 02, 2024	52.02	52.74	51.66	52.50	3,983	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.