Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1000	0.0900	0.0950	54,328	+0.00(+0.00%)
Feb 28, 2024	0.1000	0.1000	0.0950	0.0950	51,665	-0.01(-5.00%)
Feb 27, 2024	0.0950	0.1000	0.0950	0.1000	327,631	+0.01(+11.11%)
Feb 26, 2024	0.0900	0.0950	0.0900	0.0900	289,473	+0.00(+5.88%)
Feb 23, 2024	0.0850	0.0850	0.0800	0.0850	81,180	+0.00(+0.00%)
Feb 22, 2024	0.0800	0.0850	0.0800	0.0850	80,619	+0.01(+6.25%)
Feb 21, 2024	0.0850	0.0850	0.0800	0.0800	7,010	-0.01(-5.88%)
Feb 20, 2024	0.0800	0.0850	0.0800	0.0850	60,340	+0.01(+6.25%)
Feb 16, 2024				0.0800	0	+0.00(+0.00%)
Feb 15, 2024	0.0800	0.0800	0.0800	0.0800	132,000	+0.00(+0.00%)
Feb 14, 2024	0.0800	0.0800	0.0800	0.0800	216,499	+0.00(+0.00%)
Feb 13, 2024	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-5.88%)
Feb 12, 2024	0.0850	0.0850	0.0800	0.0850	167,456	+0.00(+0.00%)
Feb 09, 2024	0.0850	0.0850	0.0850	0.0850	35,000	+0.00(+0.00%)
Feb 08, 2024	0.0850	0.0850	0.0850	0.0850	47,510	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0850	0.0850	159,525	-0.00(-5.56%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	147,192	+0.00(+0.00%)
Feb 05, 2024	0.0900	0.0900	0.0900	0.0900	211,500	+0.00(+0.00%)
Feb 02, 2024	0.0950	0.0950	0.0900	0.0900	108,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.