Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.18	32.14	31.67	31.93	1,584,069	+0.01(+0.03%)
Feb 27, 2013	31.40	32.07	31.28	31.92	1,467,309	+0.51(+1.62%)
Feb 26, 2013	31.59	31.81	31.16	31.41	2,002,464	-0.19(-0.60%)
Feb 25, 2013	31.89	32.26	31.59	31.60	1,675,520	-0.16(-0.50%)
Feb 22, 2013	31.91	32.09	31.57	31.76	1,651,136	+0.07(+0.22%)
Feb 21, 2013	31.60	32.03	31.37	31.69	2,341,661	-0.02(-0.06%)
Feb 20, 2013	32.68	32.73	31.62	31.71	2,000,893	-1.06(-3.23%)
Feb 19, 2013	33.03	33.34	32.69	32.77	2,311,885	-0.52(-1.56%)
Feb 15, 2013		33.29	33.29	33.29	0	-0.91(-2.66%)
Feb 14, 2013	33.70	34.32	33.51	34.20	2,046,231	+0.40(+1.18%)
Feb 13, 2013	34.05	34.47	33.51	33.80	1,376,291	-0.17(-0.50%)
Feb 12, 2013	33.47	34.20	33.17	33.97	1,687,579	+0.68(+2.04%)
Feb 11, 2013	33.40	33.53	33.07	33.29	1,471,268	+0.01(+0.03%)
Feb 08, 2013	34.30	34.35	33.06	33.28	3,996,733	-1.17(-3.40%)
Feb 07, 2013	36.28	36.50	34.20	34.45	4,867,822	-2.19(-5.98%)
Feb 06, 2013	36.80	37.01	36.64	36.64	1,405,297	+0.13(+0.36%)
Feb 04, 2013	36.56	36.67	36.13	36.51	1,275,630	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.