Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.93	24.94	24.61	24.63	2,686,949	-0.28(-1.12%)
Feb 27, 2014	24.75	24.95	24.61	24.91	2,649,919	+0.23(+0.93%)
Feb 26, 2014	24.50	24.75	24.50	24.68	2,626,403	+0.19(+0.78%)
Feb 25, 2014	24.95	24.95	24.33	24.49	2,548,247	-0.51(-2.04%)
Feb 24, 2014	25.65	25.77	24.99	25.00	2,061,243	-0.77(-2.99%)
Feb 21, 2014	25.92	26.07	25.40	25.77	2,363,446	-0.16(-0.62%)
Feb 20, 2014	25.80	26.10	25.77	25.93	1,763,407	+0.08(+0.31%)
Feb 19, 2014	25.89	26.18	25.77	25.85	2,038,337	-0.07(-0.27%)
Feb 18, 2014	26.42	26.42	25.87	25.92	0	-0.33(-1.26%)
Feb 14, 2014		26.25	26.25	26.25	0	+0.25(+0.96%)
Feb 13, 2014	26.81	26.95	25.98	26.00	6,377,587	-1.86(-6.68%)
Feb 12, 2014	28.18	28.18	27.63	27.86	1,641,270	+0.13(+0.47%)
Feb 11, 2014	27.48	27.90	27.37	27.73	1,513,128	+0.33(+1.20%)
Feb 10, 2014	27.40	27.58	27.18	27.40	925,212	+0.09(+0.33%)
Feb 07, 2014	27.15	27.35	26.79	27.31	1,207,378	+0.43(+1.60%)
Feb 06, 2014	26.45	27.07	26.25	26.88	1,799,742	+0.53(+2.01%)
Feb 05, 2014	26.39	26.43	26.12	26.35	1,662,153	-0.01(-0.04%)
Feb 04, 2014	26.34	26.57	26.13	26.36	1,133,668	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.