Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	74.20	74.95	73.46	74.55	1,403,363	+0.55(+0.74%)
Feb 25, 2010	74.16	74.31	73.15	74.00	1,051,350	+0.03(+0.04%)
Feb 24, 2010	72.67	74.23	72.63	73.97	976,851	+1.77(+2.45%)
Feb 23, 2010	72.79	72.99	71.74	72.20	1,108,173	-0.40(-0.55%)
Feb 22, 2010	74.18	74.18	72.10	72.60	1,184,931	-1.39(-1.88%)
Feb 19, 2010	74.85	75.34	73.91	73.99	1,108,217	-0.35(-0.47%)
Feb 18, 2010	73.30	74.75	73.30	74.34	1,034,361	+0.78(+1.06%)
Feb 17, 2010	73.15	73.70	72.25	73.56	1,679,385	+0.21(+0.29%)
Feb 16, 2010	74.35	74.35	72.39	73.35	2,069,291	-1.95(-2.59%)
Feb 12, 2010		75.30	75.30	75.30	0	+2.41(+3.31%)
Feb 11, 2010	71.15	72.90	70.80	72.89	1,508,505	+1.39(+1.94%)
Feb 10, 2010	70.41	71.90	70.29	71.50	1,395,700	+0.86(+1.22%)
Feb 09, 2010	71.91	72.18	70.43	70.64	1,149,291	-1.07(-1.49%)
Feb 08, 2010	72.35	73.16	70.92	71.71	1,483,977	-0.84(-1.16%)
Feb 05, 2010	71.25	72.55	69.97	72.55	1,909,260	+1.59(+2.24%)
Feb 04, 2010	72.19	73.37	70.65	70.96	1,882,582	-1.04(-1.44%)
Feb 03, 2010	69.19	72.25	69.10	72.00	1,954,234	+2.45(+3.52%)
Feb 02, 2010	68.40	69.72	67.99	69.55	1,421,728	+1.49(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.