Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4100	0.4200	0.4000	0.4000	128,120	-0.02(-4.76%)
Feb 28, 2012	0.4300	0.4300	0.4050	0.4200	517,387	-0.01(-2.33%)
Feb 27, 2012	0.4600	0.4600	0.4250	0.4300	283,006	-0.03(-6.52%)
Feb 24, 2012	0.4650	0.4800	0.4600	0.4600	243,811	-0.01(-1.08%)
Feb 23, 2012	0.4650	0.4800	0.4550	0.4650	242,159	+0.01(+1.09%)
Feb 22, 2012	0.4800	0.4800	0.4600	0.4600	209,700	-0.02(-4.17%)
Feb 21, 2012	0.4700	0.4800	0.4650	0.4800	126,885	+0.01(+3.23%)
Feb 17, 2012		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Feb 16, 2012	0.4650	0.4700	0.4550	0.4600	52,496	-0.01(-1.08%)
Feb 15, 2012	0.4600	0.4700	0.4500	0.4650	47,675	-0.01(-2.11%)
Feb 14, 2012	0.4800	0.4800	0.4500	0.4750	110,364	+0.01(+1.06%)
Feb 13, 2012	0.4800	0.4850	0.4700	0.4700	202,868	-0.01(-2.08%)
Feb 10, 2012	0.4900	0.4950	0.4550	0.4800	454,145	-0.02(-3.03%)
Feb 09, 2012	0.5100	0.5100	0.4900	0.4950	127,645	-0.02(-2.94%)
Feb 08, 2012	0.5200	0.5300	0.4950	0.5100	204,464	-0.01(-1.92%)
Feb 07, 2012	0.5200	0.5200	0.5000	0.5200	150,404	+0.01(+1.96%)
Feb 06, 2012	0.5100	0.5200	0.5100	0.5100	459,220	+0.00(+0.00%)
Feb 03, 2012	0.5100	0.5100	0.4900	0.5100	253,279	+0.00(+0.00%)
Feb 02, 2012	0.5000	0.5100	0.4900	0.5100	377,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.