Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350	0.1350	0.1300	0.1300	84,400	+0.00(+0.00%)
Feb 28, 2024	0.1350	0.1350	0.1300	0.1300	13,000	+0.00(+0.00%)
Feb 27, 2024	0.1350	0.1350	0.1300	0.1300	66,300	-0.01(-3.70%)
Feb 26, 2024	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Feb 23, 2024	0.1400	0.1400	0.1350	0.1350	7,500	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	66,000	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1400	0.1300	0.1350	88,000	+0.00(+0.00%)
Feb 20, 2024	0.1350	0.1350	0.1350	0.1350	52,540	-0.01(-3.57%)
Feb 16, 2024				0.1400	0	+0.00(+0.00%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1400	6,000	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Feb 12, 2024	0.1350	0.1400	0.1350	0.1400	12,025	+0.01(+3.70%)
Feb 09, 2024	0.1350	0.1350	0.1350	0.1350	31,500	+0.00(+0.00%)
Feb 08, 2024	0.1400	0.1400	0.1300	0.1350	68,452	-0.01(-3.57%)
Feb 07, 2024	0.1450	0.1450	0.1400	0.1400	23,515	-0.00(-3.45%)
Feb 06, 2024	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Feb 05, 2024	0.1400	0.1400	0.1350	0.1400	23,142	+0.00(+0.00%)
Feb 02, 2024	0.1500	0.1500	0.1350	0.1400	185,541	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.