Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
AAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1250
0.1250
0.1150
0.1200
135,800
-0.01(-4.00%)
Feb 25, 2021
0.1250
0.1350
0.1250
0.1250
173,100
+0.01(+4.17%)
Feb 24, 2021
0.1150
0.1200
0.1150
0.1200
149,250
+0.01(+9.09%)
Feb 23, 2021
0.1150
0.1150
0.1000
0.1100
61,500
-0.01(-4.35%)
Feb 22, 2021
0.1100
0.1150
0.1100
0.1150
344,100
+0.00(+0.00%)
Feb 19, 2021
0.1100
0.1150
0.1100
0.1150
286,989
+0.01(+4.55%)
Feb 18, 2021
0.1050
0.1100
0.1050
0.1100
321,195
+0.01(+10.00%)
Feb 17, 2021
0.1050
0.1050
0.0950
0.1000
98,700
+0.00(+0.00%)
Feb 16, 2021
0.1050
0.1050
0.0950
0.1000
115,458
+0.00(+0.00%)
Feb 12, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 11, 2021
0.1050
0.1050
0.1000
0.1000
15,500
+0.00(+0.00%)
Feb 10, 2021
0.1000
0.1000
0.1000
0.1000
140,475
-0.00(-4.76%)
Feb 09, 2021
0.1100
0.1100
0.1050
0.1050
32,500
+0.00(+0.00%)
Feb 08, 2021
0.1050
0.1050
0.1000
0.1050
263,000
+0.00(+0.00%)
Feb 05, 2021
0.1100
0.1200
0.1050
0.1050
330,513
-0.01(-4.55%)
Feb 04, 2021
0.1100
0.1100
0.1000
0.1100
14,507
+0.01(+4.76%)
Feb 03, 2021
0.1000
0.1100
0.1000
0.1050
205,748
+0.00(+5.00%)
Feb 02, 2021
0.1050
0.1050
0.0900
0.1000
66,425
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.