Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1300	0.1300	0.1200	0.1200	568,217	+0.00(+0.00%)
Feb 27, 2023	0.1250	0.1250	0.1200	0.1200	105,809	-0.01(-4.00%)
Feb 24, 2023	0.1300	0.1300	0.1250	0.1250	6,513	+0.00(+0.00%)
Feb 23, 2023	0.1200	0.1300	0.1200	0.1250	329,147	+0.01(+4.17%)
Feb 22, 2023	0.1200	0.1250	0.1200	0.1200	328,068	-0.01(-7.69%)
Feb 21, 2023	0.1250	0.1300	0.1250	0.1300	40,411	+0.01(+4.00%)
Feb 17, 2023				0.1250	0	-0.01(-3.85%)
Feb 16, 2023	0.1250	0.1300	0.1250	0.1300	47,271	+0.01(+8.33%)
Feb 15, 2023	0.1200	0.1300	0.1200	0.1200	223,603	+0.00(+0.00%)
Feb 14, 2023	0.1250	0.1300	0.1200	0.1200	179,302	-0.01(-7.69%)
Feb 13, 2023	0.1350	0.1350	0.1300	0.1300	151,733	+0.00(+0.00%)
Feb 10, 2023	0.1300	0.1300	0.1250	0.1300	89,200	+0.01(+4.00%)
Feb 09, 2023	0.1250	0.1300	0.1250	0.1250	50,536	+0.00(+0.00%)
Feb 08, 2023	0.1300	0.1300	0.1250	0.1250	23,350	-0.01(-3.85%)
Feb 07, 2023	0.1350	0.1350	0.1300	0.1300	236,886	-0.01(-3.70%)
Feb 06, 2023	0.1350	0.1350	0.1350	0.1350	148,430	+0.00(+0.00%)
Feb 03, 2023	0.1400	0.1400	0.1350	0.1350	402,212	-0.01(-3.57%)
Feb 02, 2023	0.1400	0.1450	0.1400	0.1400	466,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.