Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.2900
0.2900
0.2700
0.2800
485,854
-0.01(-3.45%)
Feb 25, 2021
0.3200
0.3200
0.2800
0.2900
394,728
-0.01(-3.33%)
Feb 24, 2021
0.2800
0.3200
0.2750
0.3000
676,242
+0.02(+7.14%)
Feb 23, 2021
0.2750
0.2900
0.2650
0.2800
616,520
+0.01(+1.82%)
Feb 22, 2021
0.2800
0.2800
0.2650
0.2750
294,565
-0.01(-1.79%)
Feb 19, 2021
0.2850
0.2850
0.2650
0.2800
254,834
+0.01(+3.70%)
Feb 18, 2021
0.2750
0.2800
0.2650
0.2700
210,904
-0.01(-5.26%)
Feb 17, 2021
0.2950
0.2950
0.2800
0.2850
267,148
-0.01(-1.72%)
Feb 16, 2021
0.2900
0.2900
0.2800
0.2900
208,504
+0.01(+5.45%)
Feb 12, 2021
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Feb 11, 2021
0.2750
0.2900
0.2700
0.2800
382,616
+0.02(+5.66%)
Feb 10, 2021
0.2950
0.2950
0.2650
0.2650
682,609
-0.02(-7.02%)
Feb 09, 2021
0.2900
0.2900
0.2800
0.2850
22,142
+0.00(+0.00%)
Feb 08, 2021
0.2900
0.2950
0.2750
0.2850
371,982
+0.00(+0.00%)
Feb 05, 2021
0.2800
0.2850
0.2700
0.2850
517,414
+0.01(+5.56%)
Feb 04, 2021
0.2800
0.2800
0.2700
0.2700
150,561
+0.00(+0.00%)
Feb 03, 2021
0.2900
0.2900
0.2650
0.2700
387,619
-0.02(-6.90%)
Feb 02, 2021
0.2800
0.2900
0.2650
0.2900
164,172
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.