Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Equinox Gold Corp
(TSV:
EQX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.200
1.220
1.150
1.150
1,440,694
-0.05(-4.17%)
Feb 27, 2019
1.160
1.220
1.155
1.200
2,605,328
+0.05(+4.35%)
Feb 26, 2019
1.130
1.170
1.130
1.150
1,021,735
+0.02(+1.77%)
Feb 25, 2019
1.120
1.130
1.110
1.130
308,001
+0.01(+0.89%)
Feb 22, 2019
1.110
1.120
1.100
1.120
241,035
+0.01(+0.90%)
Feb 21, 2019
1.110
1.140
1.100
1.110
384,015
-0.02(-1.77%)
Feb 20, 2019
1.120
1.150
1.110
1.130
1,007,820
+0.01(+0.89%)
Feb 19, 2019
1.100
1.130
1.100
1.120
1,516,027
+0.02(+1.82%)
Feb 15, 2019
1.100
1.100
1.100
0
+0.03(+2.80%)
Feb 14, 2019
1.090
1.100
1.070
1.070
447,378
+0.01(+0.94%)
Feb 13, 2019
1.120
1.130
1.060
1.060
1,285,521
-0.06(-5.36%)
Feb 12, 2019
1.130
1.130
1.100
1.120
544,747
+0.01(+0.90%)
Feb 11, 2019
1.130
1.160
1.110
1.110
311,150
-0.02(-1.77%)
Feb 08, 2019
1.090
1.140
1.080
1.130
483,527
+0.05(+4.63%)
Feb 07, 2019
1.090
1.100
1.070
1.080
324,334
-0.01(-0.92%)
Feb 06, 2019
1.080
1.100
1.070
1.090
768,309
+0.02(+1.87%)
Feb 05, 2019
1.100
1.100
1.070
1.070
234,903
-0.03(-2.73%)
Feb 04, 2019
1.090
1.100
1.070
1.100
327,610
+0.02(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.