Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5500	0.6600	0.5200	0.6600	744,152	+0.09(+15.79%)
Feb 27, 2020	0.5900	0.6000	0.5400	0.5700	913,273	+0.02(+3.64%)
Feb 26, 2020	0.5600	0.5700	0.5500	0.5500	498,348	-0.01(-1.79%)
Feb 25, 2020	0.6200	0.6200	0.5600	0.5600	516,131	-0.05(-8.20%)
Feb 24, 2020	0.6200	0.6300	0.5800	0.6100	406,404	-0.03(-4.69%)
Feb 21, 2020	0.7000	0.7000	0.6400	0.6400	328,866	-0.04(-5.88%)
Feb 20, 2020	0.7100	0.7300	0.6500	0.6800	866,774	-0.02(-2.86%)
Feb 19, 2020	0.6400	0.7000	0.6300	0.7000	812,657	+0.07(+11.11%)
Feb 18, 2020	0.6100	0.6600	0.6100	0.6300	659,238	+0.03(+5.00%)
Feb 14, 2020		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Feb 13, 2020	0.6500	0.6700	0.6100	0.6100	603,952	-0.03(-4.69%)
Feb 12, 2020	0.7200	0.7400	0.6100	0.6400	1,402,608	-0.06(-8.57%)
Feb 11, 2020	0.7100	0.7600	0.7000	0.7000	557,100	+0.00(+0.00%)
Feb 10, 2020	0.7500	0.7900	0.6600	0.7000	960,432	-0.06(-7.89%)
Feb 07, 2020	0.7300	0.7700	0.7000	0.7600	429,099	+0.07(+10.14%)
Feb 06, 2020	0.8000	0.8100	0.6800	0.6900	1,066,987	-0.12(-14.81%)
Feb 05, 2020	0.8500	0.8600	0.7700	0.8100	584,960	-0.03(-3.57%)
Feb 04, 2020	0.8600	0.8900	0.8300	0.8400	599,084	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.