Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5400	0.5600	0.4750	0.5500	777,247	+0.02(+3.77%)
Feb 25, 2021	0.4800	0.5500	0.4700	0.5300	1,370,886	+0.04(+7.07%)
Feb 24, 2021	0.4400	0.4950	0.4400	0.4950	691,802	+0.06(+13.79%)
Feb 23, 2021	0.4400	0.4450	0.4000	0.4350	823,170	-0.01(-2.25%)
Feb 22, 2021	0.4950	0.4950	0.4400	0.4450	721,542	-0.04(-9.18%)
Feb 19, 2021	0.4800	0.5000	0.4800	0.4900	382,533	+0.01(+1.03%)
Feb 18, 2021	0.5500	0.5500	0.4800	0.4850	1,069,015	-0.06(-10.19%)
Feb 17, 2021	0.5500	0.5800	0.5300	0.5400	632,315	-0.04(-6.90%)
Feb 16, 2021	0.5500	0.6000	0.5400	0.5800	1,001,961	+0.04(+7.41%)
Feb 12, 2021		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Feb 11, 2021	0.6000	0.6200	0.5100	0.5300	2,387,090	-0.09(-14.52%)
Feb 10, 2021	0.6500	0.7200	0.5800	0.6200	3,803,954	+0.03(+5.08%)
Feb 09, 2021	0.4650	0.6300	0.4650	0.5900	2,796,605	+0.12(+25.53%)
Feb 08, 2021	0.4400	0.4700	0.4400	0.4700	651,534	+0.04(+9.30%)
Feb 05, 2021	0.4450	0.4650	0.4250	0.4300	1,203,254	-0.01(-1.15%)
Feb 04, 2021	0.4050	0.4450	0.4050	0.4350	1,002,696	+0.03(+7.41%)
Feb 03, 2021	0.3650	0.4150	0.3650	0.4050	1,156,131	+0.04(+10.96%)
Feb 02, 2021	0.3750	0.3800	0.3650	0.3650	255,634	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.