Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1900	0.2100	0.1900	0.2050	198,536	+0.00(+2.50%)
Feb 25, 2022	0.1950	0.2050	0.1950	0.2000	73,932	+0.01(+2.56%)
Feb 24, 2022	0.1950	0.2000	0.1850	0.1950	127,547	+0.00(+0.00%)
Feb 23, 2022	0.2150	0.2150	0.1950	0.1950	118,440	-0.01(-7.14%)
Feb 22, 2022	0.2150	0.2200	0.2000	0.2100	113,074	-0.01(-2.33%)
Feb 18, 2022				0.2150	0	-0.01(-2.27%)
Feb 17, 2022	0.2200	0.2200	0.2150	0.2200	137,178	+0.00(+0.00%)
Feb 16, 2022	0.2200	0.2200	0.2150	0.2200	21,797	+0.00(+0.00%)
Feb 15, 2022	0.2200	0.2200	0.2150	0.2200	327,909	+0.00(+0.00%)
Feb 14, 2022	0.2300	0.2300	0.2150	0.2200	397,189	-0.01(-4.35%)
Feb 11, 2022	0.2300	0.2300	0.2200	0.2300	35,901	+0.01(+2.22%)
Feb 10, 2022	0.2300	0.2450	0.2250	0.2250	208,622	-0.01(-2.17%)
Feb 09, 2022	0.2100	0.2300	0.2100	0.2300	115,487	+0.02(+9.52%)
Feb 08, 2022	0.2200	0.2200	0.2100	0.2100	63,090	-0.01(-2.33%)
Feb 07, 2022	0.2200	0.2300	0.2150	0.2150	48,822	-0.01(-4.44%)
Feb 04, 2022	0.2150	0.2250	0.2050	0.2250	81,541	+0.02(+9.76%)
Feb 03, 2022	0.2200		0.2050	0.2050	54,548	-0.01(-4.65%)
Feb 02, 2022	0.2150	0.2200	0.2150	0.2150	23,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.